ZKB PHARMA VIS.
WKN: A0DQKZ / ISIN: CH0019509196Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.25 | 2.510 | 2.510 | 2.510 | 2.510 | - |
| 20.02.25 | 2.542 | 2.542 | 2.542 | 2.542 | - |
| 19.02.25 | 2.561 | 2.561 | 2.561 | 2.561 | - |
| 18.02.25 | 2.561 | 2.561 | 2.561 | 2.561 | - |
| 14.02.25 | 2.547 | 2.547 | 2.547 | 2.547 | - |
| 13.02.25 | 2.554 | 2.554 | 2.554 | 2.554 | - |
| 12.02.25 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 11.02.25 | 2.536 | 2.536 | 2.536 | 2.536 | - |
| 10.02.25 | 2.540 | 2.540 | 2.540 | 2.540 | - |
| 07.02.25 | 2.516 | 2.516 | 2.516 | 2.516 | - |
| 06.02.25 | 2.530 | 2.530 | 2.530 | 2.530 | - |
| 05.02.25 | 2.506 | 2.506 | 2.506 | 2.506 | - |
| 04.02.25 | 2.513 | 2.513 | 2.513 | 2.513 | - |
| 03.02.25 | 2.504 | 2.504 | 2.504 | 2.504 | - |
| 31.01.25 | 2.527 | 2.527 | 2.527 | 2.527 | - |
| 30.01.25 | 2.534 | 2.534 | 2.534 | 2.534 | - |
| 29.01.25 | 2.516 | 2.516 | 2.516 | 2.516 | - |
| 28.01.25 | 2.510 | 2.510 | 2.510 | 2.510 | - |
| 27.01.25 | 2.493 | 2.493 | 2.493 | 2.493 | - |
| 24.01.25 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 23.01.25 | 2.527 | 2.527 | 2.527 | 2.527 | - |
| 22.01.25 | 2.514 | 2.514 | 2.514 | 2.514 | - |
| 21.01.25 | 2.512 | 2.512 | 2.512 | 2.512 | - |
| 17.01.25 | 2.513 | 2.513 | 2.513 | 2.513 | - |
| 16.01.25 | 2.493 | 2.493 | 2.493 | 2.493 | - |
