ZKB PHARMA VIS.
WKN: A0DQKZ / ISIN: CH0019509196Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 2.070 | 2.070 | 2.070 | 2.070 | - |
| 30.11.23 | 2.048 | 2.048 | 2.048 | 2.048 | - |
| 29.11.23 | 2.058 | 2.058 | 2.058 | 2.058 | - |
| 28.11.23 | 2.061 | 2.061 | 2.061 | 2.061 | - |
| 27.11.23 | 2.066 | 2.066 | 2.066 | 2.066 | - |
| 24.11.23 | 2.071 | 2.071 | 2.071 | 2.071 | - |
| 22.11.23 | 2.073 | 2.073 | 2.073 | 2.073 | - |
| 21.11.23 | 2.061 | 2.061 | 2.061 | 2.061 | - |
| 20.11.23 | 2.076 | 2.076 | 2.076 | 2.076 | - |
| 17.11.23 | 2.063 | 2.063 | 2.063 | 2.063 | - |
| 16.11.23 | 2.060 | 2.060 | 2.060 | 2.060 | - |
| 15.11.23 | 2.071 | 2.071 | 2.071 | 2.071 | - |
| 14.11.23 | 2.066 | 2.066 | 2.066 | 2.066 | - |
| 13.11.23 | 2.039 | 2.039 | 2.039 | 2.039 | - |
| 10.11.23 | 2.037 | 2.037 | 2.037 | 2.037 | - |
| 09.11.23 | 2.023 | 2.023 | 2.023 | 2.023 | - |
| 08.11.23 | 2.026 | 2.026 | 2.026 | 2.026 | - |
| 07.11.23 | 2.029 | 2.029 | 2.029 | 2.029 | - |
| 06.11.23 | 2.029 | 2.029 | 2.029 | 2.029 | - |
| 03.11.23 | 2.029 | 2.029 | 2.029 | 2.029 | - |
| 02.11.23 | 2.016 | 2.016 | 2.016 | 2.016 | - |
| 01.11.23 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 31.10.23 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 30.10.23 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 27.10.23 | 1.945 | 1.945 | 1.945 | 1.945 | - |
