ZKB PHARMA VIS.
WKN: A0DQKZ / ISIN: CH0019509196Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.12 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 05.10.12 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 04.10.12 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 03.10.12 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 02.10.12 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 28.09.12 | 997,11 | 997,11 | 997,11 | 997,11 | - |
| 27.09.12 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 26.09.12 | 997,59 | 997,59 | 997,59 | 997,59 | - |
| 25.09.12 | 998,07 | 998,07 | 998,07 | 998,07 | - |
| 24.09.12 | 999,20 | 999,20 | 999,20 | 999,20 | - |
| 21.09.12 | 995,31 | 995,31 | 995,31 | 995,31 | - |
| 20.09.12 | 989,01 | 989,01 | 989,01 | 989,01 | - |
| 19.09.12 | 981,29 | 981,29 | 981,29 | 981,29 | - |
| 18.09.12 | 979,54 | 979,54 | 979,54 | 979,54 | - |
| 17.09.12 | 975,52 | 975,52 | 975,52 | 975,52 | - |
| 14.09.12 | 971,52 | 971,52 | 971,52 | 971,52 | - |
| 13.09.12 | 986,51 | 986,51 | 986,51 | 986,51 | - |
| 12.09.12 | 977,99 | 977,99 | 977,99 | 977,99 | - |
| 11.09.12 | 979,27 | 979,27 | 979,27 | 979,27 | - |
| 10.09.12 | 981,42 | 981,42 | 981,42 | 981,42 | - |
| 07.09.12 | 986,04 | 986,04 | 986,04 | 986,04 | - |
| 06.09.12 | 996,34 | 996,34 | 996,34 | 996,34 | - |
| 05.09.12 | 983,68 | 983,68 | 983,68 | 983,68 | - |
| 31.08.12 | 977,02 | 977,02 | 977,02 | 977,02 | - |
| 30.08.12 | 981,90 | 981,90 | 981,90 | 981,90 | - |
