ZKB PHARMA VIS.
WKN: A0DQKZ / ISIN: CH0019509196Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.12 | 981,69 | 981,69 | 981,69 | 981,69 | - |
| 12.11.12 | 985,41 | 985,41 | 985,41 | 985,41 | - |
| 09.11.12 | 983,85 | 983,85 | 983,85 | 983,85 | - |
| 08.11.12 | 978,70 | 978,70 | 978,70 | 978,70 | - |
| 07.11.12 | 985,09 | 985,09 | 985,09 | 985,09 | - |
| 06.11.12 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 05.11.12 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 02.11.12 | 995,84 | 995,84 | 995,84 | 995,84 | - |
| 01.11.12 | 994,86 | 994,86 | 994,86 | 994,86 | - |
| 31.10.12 | 985,74 | 985,74 | 985,74 | 985,74 | - |
| 29.10.12 | 997,41 | 997,41 | 997,41 | 997,41 | - |
| 26.10.12 | 998,23 | 998,23 | 998,23 | 998,23 | - |
| 25.10.12 | 999,88 | 999,88 | 999,88 | 999,88 | - |
| 24.10.12 | 992,98 | 992,98 | 992,98 | 992,98 | - |
| 23.10.12 | 991,54 | 991,54 | 991,54 | 991,54 | - |
| 22.10.12 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 19.10.12 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 18.10.12 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 17.10.12 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 16.10.12 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 15.10.12 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 12.10.12 | 995,51 | 995,51 | 995,51 | 995,51 | - |
| 11.10.12 | 998,31 | 998,31 | 998,31 | 998,31 | - |
| 10.10.12 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 09.10.12 | 1.010 | 1.010 | 1.010 | 1.010 | - |
