ZKB PHARMA VIS.
WKN: A0DQKZ / ISIN: CH0019509196Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.24 | 2.459 | 2.459 | 2.459 | 2.459 | - |
| 03.12.24 | 2.454 | 2.454 | 2.454 | 2.454 | - |
| 02.12.24 | 2.462 | 2.462 | 2.462 | 2.462 | - |
| 29.11.24 | 2.428 | 2.428 | 2.428 | 2.428 | - |
| 27.11.24 | 2.415 | 2.415 | 2.415 | 2.415 | - |
| 26.11.24 | 2.437 | 2.437 | 2.437 | 2.437 | - |
| 25.11.24 | 2.445 | 2.445 | 2.445 | 2.445 | - |
| 22.11.24 | 2.441 | 2.441 | 2.441 | 2.441 | - |
| 21.11.24 | 2.410 | 2.410 | 2.410 | 2.410 | - |
| 20.11.24 | 2.398 | 2.398 | 2.398 | 2.398 | - |
| 19.11.24 | 2.389 | 2.389 | 2.389 | 2.389 | - |
| 18.11.24 | 2.393 | 2.393 | 2.393 | 2.393 | - |
| 15.11.24 | 2.389 | 2.389 | 2.389 | 2.389 | - |
| 14.11.24 | 2.415 | 2.415 | 2.415 | 2.415 | - |
| 13.11.24 | 2.409 | 2.409 | 2.409 | 2.409 | - |
| 12.11.24 | 2.413 | 2.413 | 2.413 | 2.413 | - |
| 11.11.24 | 2.436 | 2.436 | 2.436 | 2.436 | - |
| 08.11.24 | 2.412 | 2.412 | 2.412 | 2.412 | - |
| 07.11.24 | 2.428 | 2.428 | 2.428 | 2.428 | - |
| 06.11.24 | 2.416 | 2.416 | 2.416 | 2.416 | - |
| 05.11.24 | 2.373 | 2.373 | 2.373 | 2.373 | - |
| 04.11.24 | 2.341 | 2.341 | 2.341 | 2.341 | - |
| 01.11.24 | 2.355 | 2.355 | 2.355 | 2.355 | - |
| 31.10.24 | 2.329 | 2.329 | 2.329 | 2.329 | - |
| 30.10.24 | 2.368 | 2.368 | 2.368 | 2.368 | - |
