ZKB PHARMA VIS.
WKN: A0DQKZ / ISIN: CH0019509196Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.12 | 976,33 | 976,33 | 976,33 | 976,33 | - |
| 19.12.12 | 976,16 | 976,16 | 976,16 | 976,16 | - |
| 18.12.12 | 983,78 | 983,78 | 983,78 | 983,78 | - |
| 17.12.12 | 981,51 | 981,51 | 981,51 | 981,51 | - |
| 14.12.12 | 981,88 | 981,88 | 981,88 | 981,88 | - |
| 13.12.12 | 986,00 | 986,00 | 986,00 | 986,00 | - |
| 12.12.12 | 998,80 | 998,80 | 998,80 | 998,80 | - |
| 11.12.12 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 10.12.12 | 997,07 | 997,07 | 997,07 | 997,07 | - |
| 07.12.12 | 992,95 | 992,95 | 992,95 | 992,95 | - |
| 06.12.12 | 989,14 | 989,14 | 989,14 | 989,14 | - |
| 05.12.12 | 984,02 | 984,02 | 984,02 | 984,02 | - |
| 04.12.12 | 987,90 | 987,90 | 987,90 | 987,90 | - |
| 03.12.12 | 984,52 | 984,52 | 984,52 | 984,52 | - |
| 30.11.12 | 985,57 | 985,57 | 985,57 | 985,57 | - |
| 29.11.12 | 987,28 | 987,28 | 987,28 | 987,28 | - |
| 28.11.12 | 983,92 | 983,92 | 983,92 | 983,92 | - |
| 27.11.12 | 978,04 | 978,04 | 978,04 | 978,04 | - |
| 26.11.12 | 977,75 | 977,75 | 977,75 | 977,75 | - |
| 23.11.12 | 983,61 | 983,61 | 983,61 | 983,61 | - |
| 21.11.12 | 979,98 | 979,98 | 979,98 | 979,98 | - |
| 20.11.12 | 977,88 | 977,88 | 977,88 | 977,88 | - |
| 19.11.12 | 972,64 | 972,64 | 972,64 | 972,64 | - |
| 16.11.12 | 968,40 | 968,40 | 968,40 | 968,40 | - |
| 15.11.12 | 959,97 | 959,97 | 959,97 | 959,97 | - |
