ZKB PHARMA VIS.
WKN: A0DQKZ / ISIN: CH0019509196Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.13 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 01.02.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 30.01.13 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 29.01.13 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 28.01.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 25.01.13 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 24.01.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 23.01.13 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 22.01.13 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 18.01.13 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 17.01.13 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 16.01.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 15.01.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 14.01.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 11.01.13 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 10.01.13 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 09.01.13 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 08.01.13 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 07.01.13 | 998,49 | 998,49 | 998,49 | 998,49 | - |
| 04.01.13 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 03.01.13 | 989,69 | 989,69 | 989,69 | 989,69 | - |
| 31.12.12 | 966,94 | 966,94 | 966,94 | 966,94 | - |
| 28.12.12 | 957,86 | 957,86 | 957,86 | 957,86 | - |
| 27.12.12 | 966,77 | 966,77 | 966,77 | 966,77 | - |
| 24.12.12 | 972,16 | 972,16 | 972,16 | 972,16 | - |
