ZKB PHARMA VIS.
WKN: A0DQKZ / ISIN: CH0019509196Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.25 | 2.490 | 2.490 | 2.490 | 2.490 | - |
| 14.01.25 | 2.453 | 2.453 | 2.453 | 2.453 | - |
| 13.01.25 | 2.459 | 2.459 | 2.459 | 2.459 | - |
| 10.01.25 | 2.455 | 2.455 | 2.455 | 2.455 | - |
| 08.01.25 | 2.480 | 2.480 | 2.480 | 2.480 | - |
| 07.01.25 | 2.481 | 2.481 | 2.481 | 2.481 | - |
| 06.01.25 | 2.489 | 2.489 | 2.489 | 2.489 | - |
| 03.01.25 | 2.475 | 2.475 | 2.475 | 2.475 | - |
| 31.12.24 | 2.445 | 2.445 | 2.445 | 2.445 | - |
| 30.12.24 | 2.452 | 2.452 | 2.452 | 2.452 | - |
| 27.12.24 | 2.460 | 2.460 | 2.460 | 2.460 | - |
| 23.12.24 | 2.450 | 2.450 | 2.450 | 2.450 | - |
| 20.12.24 | 2.418 | 2.418 | 2.418 | 2.418 | - |
| 19.12.24 | 2.416 | 2.416 | 2.416 | 2.416 | - |
| 18.12.24 | 2.429 | 2.429 | 2.429 | 2.429 | - |
| 17.12.24 | 2.494 | 2.494 | 2.494 | 2.494 | - |
| 16.12.24 | 2.492 | 2.492 | 2.492 | 2.492 | - |
| 13.12.24 | 2.491 | 2.491 | 2.491 | 2.491 | - |
| 12.12.24 | 2.482 | 2.482 | 2.482 | 2.482 | - |
| 11.12.24 | 2.482 | 2.482 | 2.482 | 2.482 | - |
| 10.12.24 | 2.461 | 2.461 | 2.461 | 2.461 | - |
| 09.12.24 | 2.465 | 2.465 | 2.465 | 2.465 | - |
| 06.12.24 | 2.451 | 2.451 | 2.451 | 2.451 | - |
| 05.12.24 | 2.451 | 2.451 | 2.451 | 2.451 | - |
| 04.12.24 | 2.459 | 2.459 | 2.459 | 2.459 | - |
