ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 30.10.23 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 27.10.23 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 26.10.23 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 25.10.23 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 24.10.23 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 23.10.23 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 20.10.23 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 19.10.23 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 18.10.23 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 17.10.23 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 16.10.23 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 13.10.23 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 12.10.23 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 11.10.23 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 10.10.23 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 09.10.23 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 06.10.23 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 05.10.23 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 04.10.23 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 03.10.23 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 02.10.23 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 29.09.23 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 28.09.23 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 27.09.23 | 1.145 | 1.145 | 1.145 | 1.145 | - |
