ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.12 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 15.02.12 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 14.02.12 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 13.02.12 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 31.01.12 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 19.01.12 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 18.01.12 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 29.12.11 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 27.12.11 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 20.12.11 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 19.12.11 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 08.12.11 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 07.12.11 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 22.11.11 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 17.11.11 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 10.11.11 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 08.11.11 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 03.11.11 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 02.11.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 31.10.11 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 24.10.11 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 18.10.11 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 13.10.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 12.10.11 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 04.10.11 | 1.134 | 1.134 | 1.134 | 1.134 | - |
