ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.12 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 18.12.12 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 13.12.12 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 12.12.12 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 11.12.12 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 10.12.12 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 07.12.12 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 06.12.12 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 04.12.12 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 03.12.12 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 28.11.12 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 27.11.12 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 26.11.12 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 22.11.12 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 21.11.12 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 20.11.12 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 19.11.12 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 16.11.12 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 15.11.12 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 14.11.12 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 12.11.12 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 09.11.12 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 07.11.12 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 05.11.12 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 31.10.12 | 1.184 | 1.184 | 1.184 | 1.184 | - |
