ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.13 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 19.08.13 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 16.08.13 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 15.08.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 14.08.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 13.08.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 12.08.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 09.08.13 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 08.08.13 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 07.08.13 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 06.08.13 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 02.08.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 31.07.13 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 30.07.13 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 29.07.13 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 26.07.13 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 25.07.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 24.07.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 23.07.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 22.07.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 19.07.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 18.07.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 17.07.13 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 16.07.13 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 15.07.13 | 1.180 | 1.180 | 1.180 | 1.180 | - |
