ZKB AUSGEWOGEN
WKN: 921147 / ISIN: CH0002379276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 25.09.23 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 22.09.23 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 21.09.23 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 20.09.23 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 19.09.23 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 18.09.23 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 15.09.23 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 14.09.23 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 13.09.23 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 12.09.23 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 11.09.23 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 08.09.23 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 07.09.23 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 06.09.23 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 05.09.23 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 01.09.23 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 31.08.23 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 30.08.23 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 29.08.23 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 28.08.23 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 25.08.23 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 24.08.23 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 23.08.23 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 22.08.23 | 1.424 | 1.424 | 1.424 | 1.424 | - |
