ZKB AUSGEWOGEN
WKN: 921147 / ISIN: CH0002379276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 04.12.23 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 01.12.23 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 30.11.23 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 29.11.23 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 28.11.23 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 27.11.23 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 24.11.23 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 22.11.23 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 21.11.23 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 20.11.23 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 17.11.23 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 16.11.23 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 15.11.23 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 14.11.23 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 13.11.23 | 1.427 | 1.427 | 1.427 | 1.427 | - |
| 10.11.23 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 09.11.23 | 1.422 | 1.422 | 1.422 | 1.422 | - |
| 08.11.23 | 1.422 | 1.422 | 1.422 | 1.422 | - |
| 07.11.23 | 1.428 | 1.428 | 1.428 | 1.428 | - |
| 06.11.23 | 1.427 | 1.427 | 1.427 | 1.427 | - |
| 03.11.23 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 02.11.23 | 1.420 | 1.420 | 1.420 | 1.420 | - |
| 01.11.23 | 1.409 | 1.409 | 1.409 | 1.409 | - |
| 31.10.23 | 1.407 | 1.407 | 1.407 | 1.407 | - |
