ZKB AUSGEWOGEN
WKN: 921147 / ISIN: CH0002379276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.24 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 21.08.24 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 20.08.24 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 19.08.24 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 16.08.24 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 15.08.24 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 14.08.24 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 13.08.24 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 12.08.24 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 09.08.24 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 08.08.24 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 07.08.24 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 06.08.24 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 05.08.24 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 02.08.24 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 31.07.24 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 30.07.24 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 29.07.24 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 26.07.24 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 25.07.24 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 24.07.24 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 23.07.24 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 22.07.24 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 19.07.24 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 18.07.24 | 1.594 | 1.594 | 1.594 | 1.594 | - |
