ZKB AUSGEWOGEN
WKN: 921147 / ISIN: CH0002379276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.14 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 23.12.14 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 22.12.14 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 18.12.14 | 1.424 | 1.424 | 1.424 | 1.424 | - |
| 17.12.14 | 1.404 | 1.404 | 1.404 | 1.404 | - |
| 16.12.14 | 1.397 | 1.397 | 1.397 | 1.397 | - |
| 15.12.14 | 1.401 | 1.401 | 1.401 | 1.401 | - |
| 12.12.14 | 1.409 | 1.409 | 1.409 | 1.409 | - |
| 11.12.14 | 1.420 | 1.420 | 1.420 | 1.420 | - |
| 10.12.14 | 1.421 | 1.421 | 1.421 | 1.421 | - |
| 09.12.14 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 08.12.14 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 05.12.14 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 03.12.14 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 02.12.14 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 01.12.14 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 28.11.14 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 27.11.14 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 26.11.14 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 25.11.14 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 24.11.14 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 21.11.14 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 20.11.14 | 1.432 | 1.432 | 1.432 | 1.432 | - |
| 19.11.14 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 18.11.14 | 1.432 | 1.432 | 1.432 | 1.432 | - |
