ZKB AKTIEN
WKN: 972130 / ISIN: CH0002779517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 3.035 | 3.035 | 3.035 | 3.035 | - |
| 18.12.25 | 3.015 | 3.015 | 3.015 | 3.015 | - |
| 17.12.25 | 3.004 | 3.004 | 3.004 | 3.004 | - |
| 16.12.25 | 3.019 | 3.019 | 3.019 | 3.019 | - |
| 15.12.25 | 3.029 | 3.029 | 3.029 | 3.029 | - |
| 12.12.25 | 3.024 | 3.024 | 3.024 | 3.024 | - |
| 11.12.25 | 3.030 | 3.030 | 3.030 | 3.030 | - |
| 10.12.25 | 3.037 | 3.037 | 3.037 | 3.037 | - |
| 09.12.25 | 3.042 | 3.042 | 3.042 | 3.042 | - |
| 08.12.25 | 3.041 | 3.041 | 3.041 | 3.041 | - |
| 05.12.25 | 3.045 | 3.045 | 3.045 | 3.045 | - |
| 04.12.25 | 3.036 | 3.036 | 3.036 | 3.036 | - |
| 03.12.25 | 3.019 | 3.019 | 3.019 | 3.019 | - |
| 02.12.25 | 3.025 | 3.025 | 3.025 | 3.025 | - |
| 01.12.25 | 3.022 | 3.022 | 3.022 | 3.022 | - |
| 28.11.25 | 3.029 | 3.029 | 3.029 | 3.029 | - |
| 26.11.25 | 3.023 | 3.023 | 3.023 | 3.023 | - |
| 25.11.25 | 3.002 | 3.002 | 3.002 | 3.002 | - |
| 24.11.25 | 2.977 | 2.977 | 2.977 | 2.977 | - |
| 21.11.25 | 2.962 | 2.962 | 2.962 | 2.962 | - |
| 20.11.25 | 2.951 | 2.951 | 2.951 | 2.951 | - |
| 19.11.25 | 2.955 | 2.955 | 2.955 | 2.955 | - |
| 18.11.25 | 2.944 | 2.944 | 2.944 | 2.944 | - |
| 17.11.25 | 2.967 | 2.967 | 2.967 | 2.967 | - |
| 14.11.25 | 2.973 | 2.973 | 2.973 | 2.973 | - |
