ZKB AKTIEN
WKN: 972130 / ISIN: CH0002779517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.25 | 2.900 | 2.900 | 2.900 | 2.900 | - |
| 23.01.25 | 2.905 | 2.905 | 2.905 | 2.905 | - |
| 22.01.25 | 2.886 | 2.886 | 2.886 | 2.886 | - |
| 21.01.25 | 2.889 | 2.889 | 2.889 | 2.889 | - |
| 17.01.25 | 2.881 | 2.881 | 2.881 | 2.881 | - |
| 16.01.25 | 2.864 | 2.864 | 2.864 | 2.864 | - |
| 15.01.25 | 2.844 | 2.844 | 2.844 | 2.844 | - |
| 14.01.25 | 2.824 | 2.824 | 2.824 | 2.824 | - |
| 13.01.25 | 2.820 | 2.820 | 2.820 | 2.820 | - |
| 10.01.25 | 2.829 | 2.829 | 2.829 | 2.829 | - |
| 08.01.25 | 2.854 | 2.854 | 2.854 | 2.854 | - |
| 07.01.25 | 2.843 | 2.843 | 2.843 | 2.843 | - |
| 06.01.25 | 2.845 | 2.845 | 2.845 | 2.845 | - |
| 03.01.25 | 2.842 | 2.842 | 2.842 | 2.842 | - |
| 31.12.24 | 2.817 | 2.817 | 2.817 | 2.817 | - |
| 30.12.24 | 2.819 | 2.819 | 2.819 | 2.819 | - |
| 27.12.24 | 2.831 | 2.831 | 2.831 | 2.831 | - |
| 23.12.24 | 2.811 | 2.811 | 2.811 | 2.811 | - |
| 20.12.24 | 2.785 | 2.785 | 2.785 | 2.785 | - |
| 19.12.24 | 2.788 | 2.788 | 2.788 | 2.788 | - |
| 18.12.24 | 2.801 | 2.801 | 2.801 | 2.801 | - |
| 17.12.24 | 2.852 | 2.852 | 2.852 | 2.852 | - |
| 16.12.24 | 2.848 | 2.848 | 2.848 | 2.848 | - |
| 13.12.24 | 2.854 | 2.854 | 2.854 | 2.854 | - |
| 12.12.24 | 2.853 | 2.853 | 2.853 | 2.853 | - |
