ZKB AKTIEN
WKN: 972130 / ISIN: CH0002779517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.14 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 27.02.14 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 26.02.14 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 25.02.14 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 24.02.14 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 21.02.14 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 20.02.14 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 19.02.14 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 18.02.14 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 17.02.14 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 14.02.14 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 13.02.14 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 12.02.14 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 11.02.14 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 10.02.14 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 07.02.14 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 06.02.14 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 05.02.14 | 1.834 | 1.834 | 1.834 | 1.834 | - |
| 04.02.14 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 03.02.14 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 31.01.14 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 30.01.14 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 29.01.14 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 28.01.14 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 27.01.14 | 1.857 | 1.857 | 1.857 | 1.857 | - |
