ZinsPlus Fonds UI
WKN: A0X759 / ISIN: DE000A0X7590Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.14 | 143,73 | 143,73 | 143,73 | 143,73 | - |
| 04.12.14 | 143,80 | 143,80 | 143,80 | 143,80 | - |
| 03.12.14 | 143,90 | 143,90 | 143,90 | 143,90 | - |
| 02.12.14 | 143,81 | 143,81 | 143,81 | 143,81 | - |
| 01.12.14 | 143,71 | 143,71 | 143,71 | 143,71 | - |
| 28.11.14 | 143,82 | 143,82 | 143,82 | 143,82 | - |
| 27.11.14 | 143,89 | 143,89 | 143,89 | 143,89 | - |
| 26.11.14 | 143,86 | 143,86 | 143,86 | 143,86 | - |
| 25.11.14 | 143,83 | 143,83 | 143,83 | 143,83 | - |
| 24.11.14 | 143,79 | 143,79 | 143,79 | 143,79 | - |
| 21.11.14 | 143,82 | 143,82 | 143,82 | 143,82 | - |
| 20.11.14 | 143,60 | 143,60 | 143,60 | 143,60 | - |
| 19.11.14 | 143,62 | 143,62 | 143,62 | 143,62 | - |
| 18.11.14 | 143,76 | 143,76 | 143,76 | 143,76 | - |
| 17.11.14 | 143,80 | 143,80 | 143,80 | 143,80 | - |
| 14.11.14 | 143,87 | 143,87 | 143,87 | 143,87 | - |
| 13.11.14 | 143,98 | 143,98 | 143,98 | 143,98 | - |
| 12.11.14 | 144,01 | 144,01 | 144,01 | 144,01 | - |
| 11.11.14 | 143,96 | 143,96 | 143,96 | 143,96 | - |
| 10.11.14 | 143,74 | 143,74 | 143,74 | 143,74 | - |
| 06.11.14 | 143,61 | 143,61 | 143,61 | 143,61 | - |
| 05.11.14 | 143,48 | 143,48 | 143,48 | 143,48 | - |
| 04.11.14 | 143,45 | 143,45 | 143,45 | 143,45 | - |
| 03.11.14 | 143,39 | 143,39 | 143,39 | 143,39 | - |
| 31.10.14 | 143,34 | 143,34 | 143,34 | 143,34 | - |
