ZinsPlus Fonds UI
WKN: A0X759 / ISIN: DE000A0X7590Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.25 | 158,60 | 158,60 | 158,60 | 158,60 | - |
| 30.01.25 | 158,08 | 158,08 | 158,08 | 158,08 | - |
| 29.01.25 | 157,68 | 157,68 | 157,68 | 157,68 | - |
| 28.01.25 | 157,61 | 157,61 | 157,61 | 157,61 | - |
| 27.01.25 | 157,57 | 157,57 | 157,57 | 157,57 | - |
| 24.01.25 | 157,43 | 157,43 | 157,43 | 157,43 | - |
| 23.01.25 | 157,57 | 157,57 | 157,57 | 157,57 | - |
| 22.01.25 | 157,67 | 157,67 | 157,67 | 157,67 | - |
| 21.01.25 | 157,68 | 157,68 | 157,68 | 157,68 | - |
| 20.01.25 | 157,55 | 157,55 | 157,55 | 157,55 | - |
| 17.01.25 | 157,46 | 157,46 | 157,46 | 157,46 | - |
| 16.01.25 | 157,22 | 157,22 | 157,22 | 157,22 | - |
| 15.01.25 | 157,04 | 157,04 | 157,04 | 157,04 | - |
| 14.01.25 | 156,38 | 156,38 | 156,38 | 156,38 | - |
| 13.01.25 | 156,68 | 156,68 | 156,68 | 156,68 | - |
| 10.01.25 | 156,87 | 156,87 | 156,87 | 156,87 | - |
| 09.01.25 | 157,05 | 157,05 | 157,05 | 157,05 | - |
| 08.01.25 | 157,13 | 157,13 | 157,13 | 157,13 | - |
| 07.01.25 | 157,37 | 157,37 | 157,37 | 157,37 | - |
| 06.01.25 | 157,50 | 157,50 | 157,50 | 157,50 | - |
| 03.01.25 | 157,69 | 157,69 | 157,69 | 157,69 | - |
| 02.01.25 | 157,90 | 157,90 | 157,90 | 157,90 | - |
| 30.12.24 | 157,91 | 157,91 | 157,91 | 157,91 | - |
| 27.12.24 | 157,71 | 157,71 | 157,71 | 157,71 | - |
| 23.12.24 | 157,99 | 157,99 | 157,99 | 157,99 | - |
