ZinsPlus
WKN: A0MUWS / ISIN: DE000A0MUWS7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 03.01.12 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 30.12.11 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 29.12.11 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 28.12.11 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 27.12.11 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 23.12.11 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 22.12.11 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 21.12.11 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 20.12.11 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 19.12.11 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 16.12.11 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 15.12.11 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 14.12.11 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 13.12.11 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 12.12.11 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 09.12.11 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 08.12.11 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 07.12.11 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 06.12.11 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 05.12.11 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 02.12.11 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 01.12.11 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 30.11.11 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 29.11.11 | 54,02 | 54,02 | 54,02 | 54,02 | - |
