ZinsPlus
WKN: A0MUWS / ISIN: DE000A0MUWS7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.24 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 03.09.24 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 02.09.24 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 30.08.24 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 29.08.24 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 28.08.24 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 27.08.24 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 26.08.24 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 23.08.24 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 22.08.24 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 21.08.24 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 20.08.24 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 19.08.24 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 16.08.24 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 15.08.24 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 14.08.24 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 13.08.24 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 12.08.24 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 09.08.24 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 08.08.24 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 07.08.24 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 06.08.24 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 05.08.24 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 02.08.24 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 01.08.24 | 57,21 | 57,21 | 57,21 | 57,21 | - |
