ZinsPlus
WKN: A0MUWS / ISIN: DE000A0MUWS7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 10.10.24 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 09.10.24 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 08.10.24 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 07.10.24 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 04.10.24 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 02.10.24 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 01.10.24 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 30.09.24 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 27.09.24 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 26.09.24 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 25.09.24 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 24.09.24 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 23.09.24 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 20.09.24 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 19.09.24 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 18.09.24 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 17.09.24 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 13.09.24 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 12.09.24 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 11.09.24 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 10.09.24 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 09.09.24 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 06.09.24 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 05.09.24 | 57,50 | 57,50 | 57,50 | 57,50 | - |
