ZinsPlus
WKN: A0MUWS / ISIN: DE000A0MUWS7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.11 | - | - | - | 53,70 | - |
| 29.06.11 | - | - | - | 53,71 | - |
| 28.06.11 | - | - | - | 53,72 | - |
| 27.06.11 | - | - | - | 53,73 | - |
| 24.06.11 | 53,71 | 53,71 | 53,71 | 53,71 | - |
| 22.06.11 | - | - | - | 53,69 | - |
| 21.06.11 | - | - | - | 53,69 | - |
| 20.06.11 | 53,71 | 53,71 | 53,71 | 53,71 | - |
| 17.06.11 | - | - | - | 53,71 | - |
| 16.06.11 | 53,72 | 53,72 | 53,72 | 53,72 | - |
| 15.06.11 | - | - | - | 53,70 | - |
| 14.06.11 | - | - | - | 53,68 | - |
| 10.06.11 | - | - | - | 53,68 | - |
| 09.06.11 | 53,68 | 53,68 | 53,68 | 53,68 | - |
| 08.06.11 | - | - | - | 53,68 | - |
| 07.06.11 | - | - | - | 53,67 | - |
| 06.06.11 | 53,67 | 53,67 | 53,67 | 53,67 | - |
| 03.06.11 | - | - | - | 53,67 | - |
| 01.06.11 | - | - | - | 53,67 | - |
| 31.05.11 | - | - | - | 53,66 | - |
| 30.05.11 | 53,67 | 53,67 | 53,67 | 53,67 | - |
| 27.05.11 | 53,68 | 53,68 | 53,68 | 53,68 | - |
| 26.05.11 | - | - | - | 53,68 | - |
| 25.05.11 | - | - | - | 53,69 | - |
| 24.05.11 | - | - | - | 53,69 | - |
