ZinsPlus
WKN: A0MUWS / ISIN: DE000A0MUWS7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 14.11.24 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 13.11.24 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 12.11.24 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 11.11.24 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 08.11.24 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 07.11.24 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 06.11.24 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 05.11.24 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 04.11.24 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 01.11.24 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 31.10.24 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 30.10.24 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 29.10.24 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 28.10.24 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 25.10.24 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 24.10.24 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 23.10.24 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 22.10.24 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 21.10.24 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 18.10.24 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 17.10.24 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 16.10.24 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 15.10.24 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 14.10.24 | 57,79 | 57,79 | 57,79 | 57,79 | - |
