ZinsPlus
WKN: A0MUWS / ISIN: DE000A0MUWS7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 19.12.24 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 18.12.24 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 17.12.24 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 16.12.24 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 13.12.24 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 12.12.24 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 11.12.24 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 10.12.24 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 09.12.24 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 06.12.24 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 05.12.24 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 04.12.24 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 03.12.24 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 02.12.24 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 29.11.24 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 28.11.24 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 27.11.24 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 26.11.24 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 25.11.24 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 22.11.24 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 21.11.24 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 20.11.24 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 19.11.24 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 18.11.24 | 58,15 | 58,15 | 58,15 | 58,15 | - |
