Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:16 | 36,11 | 0.0 |
| 21:45:17 | 36,10 | 0.0 |
| 21:15:30 | 36,06 | 0.0 |
| 21:00:54 | 36,08 | 0.0 |
| 20:45:40 | 36,05 | 0.0 |
| 20:30:40 | 36,03 | 0.0 |
| 20:15:28 | 36,04 | 0.0 |
| 20:00:51 | 36,02 | 0.0 |
| 19:45:49 | 36,04 | 0.0 |
| 19:30:49 | 36,04 | 0.0 |
| 19:15:37 | 36,04 | 0.0 |
| 19:00:52 | 36,02 | 0.0 |
| 18:45:47 | 36,01 | 0.0 |
| 18:00:49 | 36,46 | 0.0 |
| 17:45:44 | 36,55 | 0.0 |
| 17:30:37 | 36,74 | 0.0 |
| 17:15:42 | 36,71 | 0.0 |
| 16:45:44 | 36,74 | 0.0 |
| 16:30:47 | 36,31 | 0.0 |
| 16:15:38 | 36,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:06 | 36,65 | 0.0 |
| 14:45:05 | 36,67 | 0.0 |
| 14:30:05 | 36,69 | 0.0 |
| 14:15:05 | 36,71 | 0.0 |
| 14:02:02 | 36,68 | 0.0 |
| 13:45:08 | 36,63 | 0.0 |
| 13:30:03 | 36,55 | 0.0 |
| 13:15:04 | 36,55 | 0.0 |
| 13:00:02 | 36,54 | 0.0 |
| 12:46:05 | 36,54 | 1860.0 |
| 12:46:03 | 36,54 | 1860.0 |
| 12:45:03 | 36,54 | 0.0 |
| 12:30:05 | 36,52 | 0.0 |
| 12:15:04 | 36,52 | 0.0 |
| 11:45:06 | 36,48 | 0.0 |
| 11:30:07 | 36,51 | 0.0 |
| 11:00:06 | 36,61 | 0.0 |
| 10:30:04 | 36,64 | 0.0 |
| 10:16:01 | 36,58 | 0.0 |
| 09:52:02 | 36,49 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:01:32 | 35,97 | 0.0 |
| 07:45:22 | 35,94 | 0.0 |
| 07:33:16 | 35,92 | 0.0 |
