Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 27,37 | 27,95 | 27,37 | 27,64 | 0 |
| 01.07.25 | 27,39 | 27,83 | 27,24 | 27,24 | 0 |
| 30.06.25 | 28,12 | 28,41 | 27,66 | 27,67 | 0 |
| 27.06.25 | 27,93 | 28,41 | 27,93 | 28,12 | 0 |
| 26.06.25 | 27,68 | 28,31 | 27,68 | 27,99 | 0 |
| 25.06.25 | 27,58 | 28,02 | 27,44 | 27,45 | 0 |
| 24.06.25 | 27,34 | 27,97 | 27,32 | 27,35 | 0 |
| 23.06.25 | 27,16 | 27,88 | 27,16 | 27,25 | 0 |
| 20.06.25 | 26,78 | 27,52 | 26,78 | 27,00 | 0 |
| 19.06.25 | 27,21 | 27,56 | 26,82 | 26,82 | 0 |
| 18.06.25 | 27,12 | 27,51 | 26,84 | 26,90 | 0 |
| 17.06.25 | 27,07 | 27,47 | 27,07 | 27,16 | 0 |
| 16.06.25 | 26,97 | 27,51 | 26,97 | 27,19 | 0 |
| 13.06.25 | 26,70 | 27,17 | 26,70 | 26,88 | 0 |
| 12.06.25 | 27,39 | 27,64 | 27,00 | 27,00 | 0 |
| 11.06.25 | 27,78 | 28,11 | 27,01 | 27,05 | 0 |
| 10.06.25 | 27,40 | 27,80 | 27,40 | 27,50 | 0 |
| 09.06.25 | 27,48 | 27,85 | 27,44 | 27,46 | 0 |
| 06.06.25 | 27,83 | 28,21 | 27,62 | 27,63 | 0 |
| 05.06.25 | 27,92 | 28,52 | 27,74 | 27,75 | 8 |
| 04.06.25 | 28,22 | 28,63 | 27,93 | 27,97 | 0 |
| 03.06.25 | 27,62 | 28,41 | 27,62 | 28,12 | 0 |
| 02.06.25 | 27,39 | 28,23 | 27,39 | 27,87 | 0 |
| 30.05.25 | 27,74 | 28,12 | 27,26 | 27,29 | 0 |
| 29.05.25 | 28,53 | 28,82 | 27,81 | 27,84 | 0 |
