Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 25,65 | 26,02 | 25,50 | 25,94 | 0 |
| 23.08.23 | 25,34 | 25,72 | 25,34 | 25,55 | 0 |
| 22.08.23 | 25,08 | 25,17 | 25,17 | 25,17 | 0 |
| 21.08.23 | 24,84 | 24,95 | 24,95 | 24,95 | 0 |
| 18.08.23 | 24,72 | 24,75 | 24,75 | 24,75 | 0 |
| 17.08.23 | 24,45 | 25,15 | 24,45 | 24,70 | 0 |
| 16.08.23 | 24,63 | 24,81 | 24,47 | 24,56 | 0 |
| 15.08.23 | 25,33 | 25,48 | 24,72 | 24,81 | 0 |
| 14.08.23 | 25,40 | 25,18 | 25,16 | 25,18 | 0 |
| 11.08.23 | 25,87 | 25,98 | 25,48 | 25,58 | 0 |
| 10.08.23 | 26,37 | 26,45 | 25,93 | 26,12 | 0 |
| 09.08.23 | 26,30 | 26,50 | 26,22 | 26,41 | 0 |
| 08.08.23 | 26,34 | 26,46 | 25,88 | 26,21 | 0 |
| 07.08.23 | 26,47 | 26,70 | 26,47 | 26,50 | 0 |
| 04.08.23 | 26,87 | 26,87 | 26,47 | 26,63 | 0 |
| 03.08.23 | 26,57 | 26,69 | 26,69 | 26,69 | 0 |
| 02.08.23 | 27,25 | 27,25 | 26,50 | 26,68 | 18960 |
| 01.08.23 | 27,10 | 27,32 | 27,31 | 27,32 | 0 |
| 31.07.23 | 26,47 | 27,37 | 26,47 | 27,24 | 0 |
| 28.07.23 | 26,20 | 26,59 | 26,20 | 26,45 | 0 |
| 27.07.23 | 26,36 | 26,50 | 26,03 | 26,11 | 0 |
| 26.07.23 | 26,08 | 26,33 | 25,99 | 26,01 | 0 |
| 25.07.23 | 24,88 | 26,40 | 24,88 | 26,26 | 0 |
| 24.07.23 | 24,88 | 25,54 | 25,54 | 25,54 | 0 |
| 21.07.23 | 25,05 | 25,18 | 24,87 | 24,88 | 0 |
