Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 27,97 | 29,28 | 27,97 | 29,14 | 110 |
| 27.09.23 | 27,85 | 27,94 | 27,70 | 27,73 | 0 |
| 26.09.23 | 28,30 | 27,87 | 27,87 | 27,87 | 0 |
| 25.09.23 | 27,93 | 28,23 | 27,93 | 28,08 | 0 |
| 22.09.23 | 27,94 | 28,37 | 27,94 | 28,19 | 0 |
| 21.09.23 | 27,85 | 27,86 | 27,43 | 27,66 | 0 |
| 20.09.23 | 27,32 | 28,17 | 27,32 | 28,17 | 0 |
| 19.09.23 | 27,61 | 27,43 | 27,43 | 27,43 | 0 |
| 18.09.23 | 27,78 | 28,02 | 27,78 | 27,89 | 0 |
| 15.09.23 | 28,19 | 28,38 | 27,69 | 27,72 | 0 |
| 14.09.23 | 27,63 | 28,43 | 27,63 | 28,25 | 0 |
| 13.09.23 | 27,01 | 27,71 | 27,01 | 27,58 | 0 |
| 12.09.23 | 27,40 | 27,53 | 27,05 | 27,06 | 0 |
| 11.09.23 | 26,76 | 27,55 | 26,76 | 27,36 | 0 |
| 08.09.23 | 26,84 | 26,93 | 26,50 | 26,63 | 0 |
| 07.09.23 | 26,72 | 27,35 | 26,72 | 27,15 | 0 |
| 06.09.23 | 27,08 | 27,10 | 26,83 | 26,83 | 320 |
| 05.09.23 | 26,76 | 27,26 | 26,76 | 27,07 | 80 |
| 04.09.23 | 26,97 | 26,87 | 26,87 | 26,87 | 0 |
| 01.09.23 | 26,03 | 27,08 | 26,03 | 27,00 | 0 |
| 31.08.23 | 26,03 | 26,25 | 26,25 | 26,25 | 0 |
| 30.08.23 | 26,32 | 26,11 | 26,10 | 26,10 | 0 |
| 29.08.23 | 26,09 | 26,24 | 26,24 | 26,24 | 0 |
| 28.08.23 | 25,82 | 25,85 | 25,77 | 25,77 | 0 |
| 25.08.23 | 25,93 | 26,18 | 25,81 | 25,83 | 0 |
