Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 32,34 | 32,69 | 31,89 | 32,03 | 18 |
| 30.04.24 | 32,68 | 33,26 | 32,20 | 32,70 | 10 |
| 29.04.24 | 32,05 | 33,19 | 31,87 | 32,70 | 10 |
| 26.04.24 | 32,00 | 32,22 | 31,55 | 31,68 | 42 |
| 25.04.24 | 31,32 | 32,20 | 31,32 | 31,61 | 0 |
| 24.04.24 | 31,40 | 31,18 | 31,18 | 31,18 | 20 |
| 23.04.24 | 31,23 | 31,47 | 30,96 | 31,09 | 14 |
| 22.04.24 | 31,60 | 31,85 | 31,55 | 31,68 | 0 |
| 19.04.24 | 31,72 | 32,12 | 31,72 | 31,93 | 0 |
| 18.04.24 | 31,60 | 31,84 | 31,20 | 31,50 | 0 |
| 17.04.24 | 31,00 | 31,85 | 31,00 | 31,69 | 0 |
| 16.04.24 | 30,83 | 31,11 | 30,46 | 31,08 | 0 |
| 15.04.24 | 31,39 | 31,57 | 30,60 | 31,13 | 0 |
| 12.04.24 | 31,39 | 32,07 | 31,35 | 31,60 | 0 |
| 11.04.24 | 30,72 | 30,92 | 30,29 | 30,60 | 0 |
| 10.04.24 | 29,96 | 30,55 | 29,86 | 30,29 | 0 |
| 09.04.24 | 29,01 | 29,82 | 29,01 | 29,68 | 300 |
| 08.04.24 | 28,39 | 29,50 | 28,39 | 29,18 | 300 |
| 05.04.24 | 28,83 | 28,94 | 28,94 | 28,94 | 8 |
| 04.04.24 | 28,15 | 29,03 | 28,15 | 28,98 | 0 |
| 03.04.24 | 27,57 | 28,15 | 27,19 | 27,93 | 0 |
| 02.04.24 | 27,22 | 27,84 | 27,22 | 27,35 | 0 |
| 28.03.24 | 26,88 | 26,87 | 26,87 | 26,87 | 0 |
| 27.03.24 | 26,70 | 26,96 | 26,52 | 26,74 | 0 |
| 26.03.24 | 27,18 | 27,28 | 26,79 | 26,80 | 0 |
