Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.21 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 08.04.21 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 07.04.21 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 06.04.21 | 25,27 | 25,27 | 25,27 | 25,51 | 150 |
| 01.04.21 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 31.03.21 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 30.03.21 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 29.03.21 | 25,81 | 25,81 | 25,81 | 25,67 | 22 |
| 26.03.21 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 25.03.21 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 24.03.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 23.03.21 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 22.03.21 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 19.03.21 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 18.03.21 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 17.03.21 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 16.03.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 15.03.21 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 12.03.21 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 11.03.21 | 24,73 | 24,73 | 24,73 | 25,27 | 300 |
| 10.03.21 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 09.03.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 08.03.21 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 05.03.21 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 04.03.21 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
