Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 15.09.23 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 14.09.23 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 13.09.23 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 12.09.23 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 11.09.23 | 27,73 | 27,73 | 27,73 | 27,60 | 48 |
| 08.09.23 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 07.09.23 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 06.09.23 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 05.09.23 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 04.09.23 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 01.09.23 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 31.08.23 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 30.08.23 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 29.08.23 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 28.08.23 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 25.08.23 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 24.08.23 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 23.08.23 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 22.08.23 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 21.08.23 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 18.08.23 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 17.08.23 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 16.08.23 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 15.08.23 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
