Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 26,94 | 26,94 | 26,94 | 27,38 | 100 |
| 19.10.23 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 18.10.23 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 17.10.23 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 16.10.23 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 13.10.23 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 12.10.23 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 11.10.23 | 27,45 | 27,45 | 27,45 | 27,55 | 44 |
| 10.10.23 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 09.10.23 | 28,47 | 28,48 | 28,47 | 28,12 | 152 |
| 06.10.23 | 28,08 | 28,08 | 28,08 | 27,94 | 60 |
| 05.10.23 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 04.10.23 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 03.10.23 | 28,25 | 28,26 | 28,25 | 28,40 | 170 |
| 02.10.23 | 29,33 | 29,33 | 29,33 | 29,33 | 0 |
| 29.09.23 | 29,77 | 29,77 | 29,77 | 29,77 | 0 |
| 28.09.23 | 29,35 | 29,35 | 29,35 | 29,35 | 0 |
| 27.09.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 26.09.23 | 27,91 | 27,91 | 27,91 | 28,08 | 50 |
| 25.09.23 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 22.09.23 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 21.09.23 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 20.09.23 | 27,85 | 27,85 | 27,85 | 28,28 | 50 |
| 19.09.23 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 18.09.23 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
