Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 07.02.24 | 26,84 | 26,84 | 26,84 | 26,70 | 50 |
| 06.02.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 05.02.24 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 02.02.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 01.02.24 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 30.01.24 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 29.01.24 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 26.01.24 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 25.01.24 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 24.01.24 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 23.01.24 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 22.01.24 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 19.01.24 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 18.01.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 17.01.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 16.01.24 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 15.01.24 | 28,30 | 28,30 | 28,30 | 27,94 | 20 |
| 12.01.24 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 11.01.24 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 10.01.24 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 09.01.24 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 08.01.24 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 05.01.24 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 04.01.24 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
