Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 27,87 | 27,87 | 27,87 | 28,12 | 50 |
| 13.03.24 | 28,07 | 28,07 | 28,07 | 28,18 | 894 |
| 12.03.24 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 11.03.24 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 08.03.24 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 07.03.24 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 06.03.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 05.03.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 04.03.24 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 01.03.24 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 29.02.24 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 28.02.24 | 26,42 | 26,42 | 26,42 | 26,72 | 60 |
| 27.02.24 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 26.02.24 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 23.02.24 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 22.02.24 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 21.02.24 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 20.02.24 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 19.02.24 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 16.02.24 | 26,15 | 26,15 | 26,15 | 26,47 | 30 |
| 15.02.24 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 14.02.24 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 13.02.24 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 12.02.24 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 09.02.24 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
