Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 19.04.24 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 18.04.24 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 17.04.24 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 16.04.24 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 15.04.24 | 31,37 | 31,37 | 31,37 | 31,37 | 0 |
| 12.04.24 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 11.04.24 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 10.04.24 | 30,73 | 30,73 | 30,73 | 30,59 | 65 |
| 09.04.24 | 29,61 | 29,80 | 29,61 | 29,93 | 225 |
| 08.04.24 | 29,39 | 29,39 | 29,39 | 29,39 | 0 |
| 05.04.24 | 29,15 | 29,15 | 29,15 | 29,15 | 0 |
| 04.04.24 | 29,21 | 29,21 | 29,21 | 29,21 | 0 |
| 03.04.24 | 27,62 | 27,62 | 27,62 | 28,14 | 60 |
| 02.04.24 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 28.03.24 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 27.03.24 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 26.03.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 25.03.24 | 27,42 | 27,70 | 27,42 | 27,60 | 57 |
| 22.03.24 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 21.03.24 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 20.03.24 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 19.03.24 | 27,64 | 27,64 | 27,64 | 27,60 | 54 |
| 18.03.24 | 27,71 | 27,71 | 27,71 | 27,85 | 125 |
| 15.03.24 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
