Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 33,08 | 33,08 | 33,08 | 33,23 | 4635 |
| 02.07.24 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 01.07.24 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 28.06.24 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 27.06.24 | 33,09 | 33,09 | 33,09 | 33,09 | 0 |
| 26.06.24 | 33,04 | 33,04 | 33,04 | 33,15 | 1025 |
| 25.06.24 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 24.06.24 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 21.06.24 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 20.06.24 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 19.06.24 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 18.06.24 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 17.06.24 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
| 13.06.24 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 12.06.24 | 31,65 | 31,65 | 31,65 | 31,94 | 50 |
| 11.06.24 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 10.06.24 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 07.06.24 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 06.06.24 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 05.06.24 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 04.06.24 | 32,02 | 32,02 | 32,02 | 32,34 | 20 |
| 03.06.24 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 31.05.24 | 33,09 | 33,09 | 33,09 | 33,09 | 0 |
| 30.05.24 | 33,98 | 33,98 | 33,98 | 33,98 | 0 |
| 29.05.24 | 34,60 | 34,60 | 34,60 | 34,60 | 0 |
