Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.17 | 24,14 | 24,15 | 23,85 | 23,94 | 0 |
| 17.07.17 | 24,58 | 24,71 | 24,50 | 24,55 | 0 |
| 14.07.17 | 24,42 | 24,42 | 24,03 | 24,23 | 0 |
| 13.07.17 | 24,68 | 24,79 | 24,44 | 24,53 | 0 |
| 12.07.17 | 24,65 | 24,90 | 24,65 | 24,87 | 0 |
| 11.07.17 | 24,20 | 24,62 | 24,19 | 24,58 | 0 |
| 10.07.17 | 24,15 | 24,21 | 24,15 | 24,21 | 0 |
| 07.07.17 | 24,40 | 24,48 | 24,23 | 24,28 | 0 |
| 06.07.17 | 24,40 | 24,55 | 24,28 | 24,33 | 0 |
| 05.07.17 | 24,38 | 24,50 | 24,18 | 24,23 | 0 |
| 04.07.17 | 24,37 | 24,60 | 24,35 | 24,57 | 0 |
| 30.06.17 | 24,10 | 24,12 | 23,92 | 23,92 | 0 |
| 29.06.17 | 24,05 | 24,16 | 23,98 | 24,01 | 0 |
| 28.06.17 | 24,15 | 24,15 | 23,84 | 23,94 | 0 |
| 27.06.17 | 24,39 | 24,48 | 24,16 | 24,19 | 0 |
| 26.06.17 | 24,32 | 24,40 | 24,07 | 24,15 | 0 |
| 23.06.17 | 24,28 | 24,46 | 23,99 | 24,00 | 0 |
| 22.06.17 | 23,50 | 24,10 | 23,50 | 24,00 | 0 |
| 21.06.17 | 22,89 | 23,51 | 22,89 | 23,51 | 0 |
| 20.06.17 | 22,91 | 23,02 | 22,72 | 22,72 | 0 |
| 19.06.17 | 22,63 | 22,87 | 22,54 | 22,83 | 0 |
| 16.06.17 | 22,59 | 22,66 | 22,40 | 22,40 | 0 |
| 15.06.17 | 22,32 | 22,47 | 22,26 | 22,35 | 0 |
| 14.06.17 | 22,08 | 22,15 | 22,00 | 22,00 | 0 |
| 13.06.17 | 21,78 | 21,93 | 21,74 | 21,82 | 0 |
