Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.17 | 26,49 | 26,61 | 26,25 | 26,28 | 0 |
| 21.08.17 | 26,63 | 26,63 | 26,33 | 26,33 | 0 |
| 18.08.17 | 26,47 | 26,50 | 26,09 | 26,41 | 0 |
| 17.08.17 | 26,43 | 26,43 | 26,01 | 26,01 | 0 |
| 16.08.17 | 25,46 | 26,51 | 25,46 | 26,46 | 0 |
| 15.08.17 | 24,88 | 25,09 | 24,86 | 25,09 | 0 |
| 14.08.17 | 24,50 | 24,57 | 24,50 | 24,52 | 0 |
| 11.08.17 | 24,54 | 24,71 | 24,34 | 24,51 | 0 |
| 10.08.17 | 24,89 | 25,00 | 24,63 | 24,91 | 0 |
| 09.08.17 | 25,19 | 25,23 | 24,98 | 24,98 | 0 |
| 08.08.17 | 24,25 | 24,67 | 24,16 | 24,67 | 0 |
| 07.08.17 | 23,75 | 24,27 | 23,75 | 24,27 | 0 |
| 04.08.17 | 23,65 | 23,77 | 23,55 | 23,77 | 0 |
| 03.08.17 | 23,63 | 23,66 | 23,43 | 23,43 | 0 |
| 02.08.17 | 23,28 | 23,42 | 23,17 | 23,38 | 0 |
| 01.08.17 | 23,31 | 23,43 | 23,31 | 23,40 | 0 |
| 31.07.17 | 23,89 | 23,89 | 23,55 | 23,63 | 0 |
| 28.07.17 | 23,66 | 23,73 | 23,48 | 23,54 | 0 |
| 27.07.17 | 23,90 | 24,03 | 23,83 | 23,83 | 0 |
| 26.07.17 | 24,12 | 24,19 | 23,97 | 24,05 | 0 |
| 25.07.17 | 24,05 | 24,27 | 24,01 | 24,25 | 0 |
| 24.07.17 | 23,72 | 23,80 | 23,69 | 23,72 | 0 |
| 21.07.17 | 23,49 | 23,67 | 23,49 | 23,50 | 0 |
| 20.07.17 | 23,75 | 23,77 | 23,32 | 23,32 | 0 |
| 19.07.17 | 24,08 | 24,08 | 23,69 | 23,69 | 0 |
