Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.17 | 26,51 | 26,55 | 26,27 | 26,37 | 0 |
| 26.09.17 | 26,34 | 26,52 | 26,22 | 26,42 | 0 |
| 25.09.17 | 25,65 | 25,95 | 25,65 | 25,92 | 0 |
| 22.09.17 | 25,11 | 25,54 | 25,01 | 25,02 | 0 |
| 21.09.17 | 25,72 | 25,90 | 25,63 | 25,90 | 0 |
| 20.09.17 | 25,87 | 26,05 | 25,81 | 25,91 | 0 |
| 19.09.17 | 25,62 | 25,78 | 25,40 | 25,78 | 0 |
| 18.09.17 | 25,51 | 25,76 | 25,46 | 25,76 | 0 |
| 15.09.17 | 25,07 | 25,24 | 24,87 | 24,91 | 0 |
| 14.09.17 | 24,96 | 25,21 | 24,89 | 25,11 | 0 |
| 13.09.17 | 25,31 | 25,39 | 25,15 | 25,39 | 0 |
| 12.09.17 | 25,61 | 25,61 | 25,38 | 25,49 | 0 |
| 11.09.17 | 25,59 | 25,65 | 25,32 | 25,52 | 0 |
| 08.09.17 | 25,44 | 25,50 | 25,15 | 25,15 | 0 |
| 07.09.17 | 25,65 | 25,93 | 25,56 | 25,81 | 0 |
| 06.09.17 | 25,74 | 25,84 | 25,64 | 25,65 | 0 |
| 05.09.17 | 26,70 | 26,74 | 26,19 | 26,19 | 0 |
| 04.09.17 | 26,54 | 26,76 | 26,51 | 26,73 | 0 |
| 01.09.17 | 26,45 | 26,57 | 26,22 | 26,57 | 0 |
| 31.08.17 | 25,97 | 26,48 | 25,97 | 26,22 | 0 |
| 30.08.17 | 26,10 | 26,10 | 25,85 | 25,91 | 0 |
| 29.08.17 | 25,52 | 25,80 | 25,52 | 25,61 | 0 |
| 25.08.17 | 26,30 | 26,38 | 25,67 | 25,67 | 0 |
| 24.08.17 | 26,17 | 26,38 | 26,09 | 26,31 | 0 |
| 23.08.17 | 26,37 | 26,50 | 26,09 | 26,11 | 0 |
