Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.17 | 27,86 | 27,97 | 27,72 | 27,78 | 0 |
| 03.11.17 | 27,72 | 27,80 | 27,58 | 27,65 | 0 |
| 02.11.17 | 27,87 | 27,98 | 27,51 | 27,83 | 0 |
| 01.11.17 | 28,20 | 28,40 | 27,90 | 27,98 | 0 |
| 30.10.17 | 27,45 | 27,66 | 27,45 | 27,57 | 0 |
| 27.10.17 | 27,23 | 27,37 | 27,08 | 27,34 | 0 |
| 26.10.17 | 27,26 | 27,60 | 27,23 | 27,57 | 0 |
| 25.10.17 | 26,85 | 27,15 | 26,82 | 27,13 | 0 |
| 24.10.17 | 26,75 | 27,08 | 26,75 | 26,91 | 0 |
| 23.10.17 | 26,44 | 26,63 | 26,44 | 26,61 | 0 |
| 20.10.17 | 26,50 | 26,73 | 26,19 | 26,24 | 0 |
| 19.10.17 | 26,10 | 26,28 | 26,05 | 26,25 | 0 |
| 18.10.17 | 26,08 | 26,47 | 25,93 | 26,26 | 0 |
| 17.10.17 | 26,63 | 26,63 | 25,95 | 25,95 | 0 |
| 16.10.17 | 27,72 | 27,72 | 26,89 | 26,89 | 0 |
| 13.10.17 | 27,49 | 27,55 | 27,24 | 27,36 | 0 |
| 12.10.17 | 27,18 | 27,44 | 27,13 | 27,39 | 0 |
| 11.10.17 | 27,35 | 27,35 | 27,06 | 27,08 | 0 |
| 10.10.17 | 27,25 | 27,72 | 27,17 | 27,72 | 0 |
| 09.10.17 | 27,74 | 27,77 | 27,41 | 27,53 | 0 |
| 06.10.17 | 27,97 | 27,99 | 27,48 | 27,49 | 0 |
| 05.10.17 | 27,75 | 28,05 | 27,73 | 28,00 | 0 |
| 04.10.17 | 27,78 | 27,86 | 27,65 | 27,86 | 0 |
| 02.10.17 | 26,78 | 27,44 | 26,71 | 27,43 | 0 |
| 29.09.17 | 26,60 | 26,65 | 26,49 | 26,56 | 0 |
