Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.17 | 26,51 | 27,01 | 26,48 | 26,88 | 0 |
| 11.12.17 | 26,28 | 26,70 | 26,20 | 26,55 | 0 |
| 08.12.17 | 26,42 | 26,45 | 26,21 | 26,25 | 0 |
| 07.12.17 | 26,17 | 26,36 | 26,10 | 26,13 | 0 |
| 06.12.17 | 26,12 | 26,45 | 26,09 | 26,22 | 0 |
| 05.12.17 | 26,75 | 26,75 | 26,32 | 26,40 | 0 |
| 04.12.17 | 27,17 | 27,26 | 26,80 | 26,82 | 0 |
| 01.12.17 | 26,54 | 27,31 | 26,54 | 27,31 | 0 |
| 30.11.17 | 26,43 | 26,84 | 26,43 | 26,49 | 0 |
| 29.11.17 | 26,59 | 26,65 | 26,29 | 26,64 | 0 |
| 28.11.17 | 26,44 | 26,64 | 26,37 | 26,63 | 0 |
| 27.11.17 | 26,67 | 26,83 | 26,57 | 26,79 | 0 |
| 24.11.17 | 27,29 | 27,36 | 27,04 | 27,10 | 0 |
| 23.11.17 | 27,22 | 27,34 | 27,11 | 27,32 | 0 |
| 22.11.17 | 27,43 | 27,53 | 27,34 | 27,34 | 0 |
| 21.11.17 | 26,86 | 27,36 | 26,86 | 27,23 | 0 |
| 20.11.17 | 26,73 | 26,92 | 26,62 | 26,86 | 0 |
| 17.11.17 | 26,68 | 26,95 | 26,65 | 26,93 | 0 |
| 16.11.17 | 26,60 | 26,87 | 26,50 | 26,56 | 0 |
| 15.11.17 | 26,35 | 26,70 | 26,22 | 26,59 | 0 |
| 14.11.17 | 27,36 | 27,36 | 26,62 | 26,68 | 0 |
| 13.11.17 | 27,63 | 27,74 | 27,42 | 27,55 | 0 |
| 10.11.17 | 27,46 | 27,72 | 27,46 | 27,53 | 0 |
| 09.11.17 | 27,18 | 27,30 | 27,10 | 27,27 | 0 |
| 08.11.17 | 27,28 | 27,53 | 27,20 | 27,40 | 0 |
