Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.18 | 27,76 | 28,16 | 27,76 | 27,92 | 0 |
| 18.01.18 | 27,76 | 27,90 | 27,64 | 27,68 | 0 |
| 17.01.18 | 27,83 | 27,98 | 27,55 | 27,55 | 0 |
| 16.01.18 | 27,75 | 27,96 | 27,59 | 27,82 | 0 |
| 15.01.18 | 28,06 | 28,20 | 28,00 | 28,04 | 0 |
| 12.01.18 | 28,25 | 28,26 | 27,96 | 27,96 | 0 |
| 11.01.18 | 28,20 | 28,51 | 28,09 | 28,15 | 0 |
| 10.01.18 | 27,93 | 28,09 | 27,93 | 28,03 | 0 |
| 09.01.18 | 28,47 | 28,49 | 28,02 | 28,03 | 0 |
| 08.01.18 | 28,24 | 28,40 | 28,19 | 28,36 | 0 |
| 05.01.18 | 28,00 | 28,16 | 27,93 | 27,93 | 0 |
| 04.01.18 | 27,93 | 27,98 | 27,83 | 27,86 | 0 |
| 03.01.18 | 27,72 | 27,92 | 27,72 | 27,77 | 0 |
| 02.01.18 | 27,59 | 27,96 | 27,59 | 27,84 | 0 |
| 29.12.17 | 27,58 | 27,69 | 27,56 | 27,60 | 0 |
| 28.12.17 | 27,60 | 27,75 | 27,58 | 27,63 | 0 |
| 27.12.17 | 27,34 | 27,64 | 27,34 | 27,49 | 0 |
| 22.12.17 | 27,34 | 27,65 | 27,34 | 27,62 | 0 |
| 21.12.17 | 27,13 | 27,36 | 27,13 | 27,35 | 0 |
| 20.12.17 | 27,23 | 27,42 | 27,06 | 27,09 | 0 |
| 19.12.17 | 26,93 | 27,16 | 26,93 | 27,06 | 0 |
| 18.12.17 | 27,26 | 27,39 | 27,07 | 27,11 | 0 |
| 15.12.17 | 27,10 | 27,41 | 27,04 | 27,29 | 0 |
| 14.12.17 | 26,65 | 27,14 | 26,65 | 27,02 | 0 |
| 13.12.17 | 26,82 | 27,08 | 26,81 | 26,81 | 0 |
