Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.18 | 26,67 | 26,83 | 26,59 | 26,64 | 0 |
| 03.04.18 | 26,65 | 27,02 | 26,65 | 26,89 | 0 |
| 29.03.18 | 26,91 | 27,19 | 26,80 | 26,80 | 0 |
| 28.03.18 | 26,52 | 26,85 | 26,52 | 26,81 | 0 |
| 27.03.18 | 26,53 | 26,96 | 26,53 | 26,63 | 0 |
| 26.03.18 | 26,11 | 26,54 | 26,11 | 26,41 | 0 |
| 23.03.18 | 26,14 | 26,34 | 26,10 | 26,22 | 0 |
| 22.03.18 | 26,46 | 26,51 | 26,16 | 26,25 | 0 |
| 21.03.18 | 26,21 | 26,70 | 26,21 | 26,57 | 0 |
| 20.03.18 | 26,41 | 26,65 | 26,27 | 26,27 | 0 |
| 19.03.18 | 26,55 | 26,80 | 26,41 | 26,46 | 0 |
| 16.03.18 | 26,38 | 26,79 | 26,38 | 26,63 | 0 |
| 15.03.18 | 26,18 | 26,43 | 26,18 | 26,37 | 0 |
| 14.03.18 | 26,70 | 26,81 | 26,07 | 26,07 | 0 |
| 13.03.18 | 26,49 | 26,82 | 26,49 | 26,70 | 0 |
| 12.03.18 | 26,39 | 26,71 | 26,36 | 26,37 | 0 |
| 09.03.18 | 26,08 | 26,89 | 26,08 | 26,89 | 0 |
| 08.03.18 | 26,15 | 26,48 | 26,15 | 26,35 | 0 |
| 07.03.18 | 26,67 | 26,82 | 26,49 | 26,49 | 0 |
| 06.03.18 | 26,60 | 27,08 | 26,60 | 26,79 | 0 |
| 05.03.18 | 27,32 | 27,36 | 26,79 | 26,93 | 0 |
| 02.03.18 | 27,79 | 28,04 | 27,43 | 27,43 | 0 |
| 01.03.18 | 28,43 | 28,43 | 27,92 | 28,05 | 0 |
| 28.02.18 | 28,58 | 28,75 | 28,43 | 28,45 | 0 |
| 27.02.18 | 28,80 | 28,87 | 28,61 | 28,63 | 0 |
