Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.18 | 26,13 | 26,31 | 26,02 | 26,02 | 0 |
| 09.05.18 | 26,13 | 26,34 | 26,13 | 26,21 | 0 |
| 08.05.18 | 26,14 | 26,21 | 26,02 | 26,08 | 0 |
| 07.05.18 | 25,70 | 25,79 | 25,70 | 25,74 | 0 |
| 04.05.18 | 25,32 | 25,79 | 25,05 | 25,76 | 0 |
| 03.05.18 | 25,81 | 25,90 | 25,15 | 25,15 | 0 |
| 02.05.18 | 26,11 | 26,11 | 25,66 | 25,66 | 0 |
| 30.04.18 | 26,12 | 26,60 | 25,99 | 26,04 | 0 |
| 27.04.18 | 25,81 | 26,39 | 25,81 | 26,10 | 0 |
| 26.04.18 | 25,75 | 26,17 | 25,64 | 26,07 | 0 |
| 25.04.18 | 26,59 | 26,59 | 25,91 | 25,91 | 0 |
| 24.04.18 | 26,62 | 26,96 | 26,43 | 26,47 | 0 |
| 23.04.18 | 26,73 | 26,85 | 26,43 | 26,70 | 0 |
| 20.04.18 | 26,21 | 26,84 | 26,21 | 26,59 | 0 |
| 19.04.18 | 26,61 | 26,80 | 26,25 | 26,25 | 0 |
| 18.04.18 | 25,73 | 26,66 | 25,73 | 26,53 | 0 |
| 17.04.18 | 25,66 | 25,84 | 25,43 | 25,83 | 0 |
| 16.04.18 | 25,54 | 25,73 | 25,45 | 25,49 | 0 |
| 13.04.18 | 25,49 | 25,66 | 25,33 | 25,33 | 0 |
| 12.04.18 | 25,63 | 25,64 | 25,24 | 25,24 | 0 |
| 11.04.18 | 26,37 | 26,55 | 26,26 | 26,28 | 0 |
| 10.04.18 | 26,49 | 26,55 | 26,41 | 26,49 | 0 |
| 09.04.18 | 26,43 | 26,54 | 26,28 | 26,28 | 0 |
| 06.04.18 | 26,53 | 26,68 | 26,45 | 26,64 | 0 |
| 05.04.18 | 26,48 | 26,81 | 26,33 | 26,70 | 0 |
