Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 03.07.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 02.07.25 | 27,42 | 27,51 | 27,42 | 27,51 | 0 |
| 01.07.25 | 27,73 | 27,77 | 27,73 | 27,77 | 0 |
| 30.06.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 27.06.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 26.06.25 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 25.06.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 24.06.25 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 23.06.25 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 20.06.25 | 27,30 | 27,32 | 27,30 | 27,32 | 0 |
| 19.06.25 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 18.06.25 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 17.06.25 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 16.06.25 | 27,23 | 27,28 | 27,23 | 27,28 | 0 |
| 13.06.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 12.06.25 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 11.06.25 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 10.06.25 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 09.06.25 | 27,71 | 27,80 | 27,71 | 27,80 | 0 |
| 06.06.25 | 27,97 | 27,97 | 27,93 | 27,93 | 0 |
| 05.06.25 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 04.06.25 | 28,59 | 28,59 | 28,47 | 28,47 | 0 |
| 03.06.25 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 02.06.25 | 27,80 | 27,80 | 27,77 | 27,77 | 0 |
