Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.18 | 27,67 | 27,67 | 26,48 | 26,52 | 0 |
| 14.06.18 | 27,16 | 27,53 | 27,15 | 27,41 | 0 |
| 13.06.18 | 27,20 | 27,48 | 27,20 | 27,28 | 0 |
| 12.06.18 | 27,37 | 27,41 | 27,10 | 27,18 | 0 |
| 11.06.18 | 27,12 | 27,39 | 27,07 | 27,20 | 0 |
| 08.06.18 | 26,87 | 27,38 | 26,87 | 27,20 | 0 |
| 07.06.18 | 27,34 | 27,34 | 26,76 | 26,76 | 0 |
| 06.06.18 | 27,29 | 27,52 | 27,04 | 27,04 | 0 |
| 05.06.18 | 26,70 | 27,59 | 26,70 | 27,21 | 0 |
| 04.06.18 | 26,52 | 26,83 | 26,31 | 26,79 | 0 |
| 01.06.18 | 26,72 | 26,80 | 26,54 | 26,65 | 0 |
| 31.05.18 | 27,10 | 27,10 | 26,65 | 26,68 | 0 |
| 30.05.18 | 26,70 | 27,14 | 26,59 | 27,14 | 0 |
| 29.05.18 | 26,69 | 27,01 | 26,69 | 26,80 | 0 |
| 28.05.18 | 26,35 | 26,38 | 26,18 | 26,38 | 0 |
| 25.05.18 | 26,11 | 26,42 | 26,11 | 26,32 | 0 |
| 24.05.18 | 25,80 | 26,07 | 25,80 | 26,03 | 50 |
| 23.05.18 | 26,12 | 26,12 | 25,88 | 26,07 | 0 |
| 22.05.18 | 26,25 | 26,30 | 25,98 | 25,98 | 0 |
| 18.05.18 | 26,21 | 26,53 | 26,21 | 26,46 | 0 |
| 17.05.18 | 26,12 | 26,42 | 26,12 | 26,36 | 0 |
| 16.05.18 | 26,15 | 26,39 | 26,15 | 26,21 | 0 |
| 15.05.18 | 25,94 | 26,11 | 25,80 | 25,94 | 0 |
| 14.05.18 | 25,94 | 26,00 | 25,60 | 25,70 | 0 |
| 11.05.18 | 26,06 | 26,26 | 26,00 | 26,04 | 0 |
