Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.18 | 22,26 | 22,66 | 22,10 | 22,10 | 0 |
| 19.07.18 | 21,95 | 22,36 | 21,85 | 22,14 | 0 |
| 18.07.18 | 21,69 | 22,56 | 21,69 | 22,54 | 0 |
| 17.07.18 | 21,44 | 21,84 | 21,44 | 21,57 | 0 |
| 16.07.18 | 22,11 | 22,11 | 21,18 | 21,18 | 0 |
| 13.07.18 | 22,00 | 22,29 | 22,00 | 22,15 | 0 |
| 12.07.18 | 22,27 | 22,34 | 21,95 | 22,09 | 0 |
| 11.07.18 | 21,83 | 22,15 | 21,75 | 21,93 | 0 |
| 10.07.18 | 23,12 | 23,12 | 22,37 | 22,38 | 0 |
| 09.07.18 | 23,40 | 23,50 | 22,91 | 22,91 | 0 |
| 06.07.18 | 23,42 | 23,57 | 23,17 | 23,50 | 0 |
| 05.07.18 | 23,20 | 23,57 | 23,07 | 23,10 | 0 |
| 04.07.18 | 24,07 | 24,07 | 23,23 | 23,23 | 0 |
| 03.07.18 | 24,34 | 24,60 | 23,88 | 23,88 | 0 |
| 02.07.18 | 24,57 | 24,86 | 24,38 | 24,38 | 0 |
| 29.06.18 | 25,15 | 25,15 | 24,49 | 24,49 | 0 |
| 28.06.18 | 25,00 | 25,48 | 24,89 | 25,10 | 0 |
| 27.06.18 | 24,73 | 25,33 | 24,44 | 24,94 | 0 |
| 26.06.18 | 24,60 | 24,65 | 24,34 | 24,55 | 0 |
| 25.06.18 | 24,88 | 24,94 | 24,35 | 24,35 | 0 |
| 22.06.18 | 25,15 | 25,35 | 25,13 | 25,20 | 0 |
| 21.06.18 | 26,04 | 26,10 | 25,25 | 25,27 | 0 |
| 20.06.18 | 26,25 | 26,26 | 25,85 | 25,91 | 0 |
| 19.06.18 | 26,49 | 26,51 | 25,94 | 25,94 | 0 |
| 18.06.18 | 26,55 | 26,80 | 26,43 | 26,46 | 0 |
